yearn.finance

YFI · 美元计价

$2026

1.15% ≈ ￥13371.6 ($23.00)

更新于 2026-11-08 03:25:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2003

24H 成交量$22.82万

流通市值$6,782.60万

24H 涨跌额($23.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.80万	$1,787.92万	-2.16%
311	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.22万	$1.13亿	1.53%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
651	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
512	MEMEMemecoin	$0.000397	$0.000408	$0.000397	$12.79万	$2,587.33万	-2.46%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.14%
266	NBISBNBISB	$129.44	$132.03	$128.89	$42.64万	—	-0.32%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	RESOLVResolv	$0.01436	$0.01474	$0.01432	$6.64万	$383.24万	-1.98%