Venus

XVS · 美元计价

$2.812

3.12% ≈ ￥18.5592 ($0.09)

更新于 2026-11-07 07:35:02

24H 最高$2.87

24H 最低$2.73

今日开盘$2.727

24H 成交量$8.56万

流通市值$4,759.12万

24H 涨跌额($0.09)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
684	AEVOAevo	$0.01938	$0.02009	$0.01861	$4.42万	$1,819.82万	3.69%
431	1INCH1INCH	$0.0781	$0.0807	$0.0777	$26.14万	$1.13亿	-1.26%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
672	BANDBand Protocol	$0.1822	$0.1854	$0.1785	$6.33万	$3,392.15万	2.07%
211	ACEFusionist	$0.1299	$0.135	$0.1193	$76.12万	$288.52万	8.61%
517	MEMEMemecoin	$0.000404	$0.000414	$0.000388	$17.58万	$2,659.42万	4.12%
555	LPTLivepeer	$1.368	$1.40	$1.33	$14.64万	$6,889.84万	2.24%
171	MUUBMUUB	$13.76	$15.09	$12.45	$103.18万	—	9.21%
101	NBISBNBISB	$130.2	$136.87	$116.21	$232.56万	—	11.40%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.24万	—	7.14%
624	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2421	$9.77万	$2.17亿	-0.33%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
263	0G0G	$0.1507	$0.1548	$0.141	$54.46万	$3,205.73万	6.43%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	RESOLVResolv	$0.01454	$0.01491	$0.01381	$14.15万	$389.18万	5.06%