Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
631	AEVOAevo	$0.01927	$0.02009	$0.01923	$6.01万	$1,819.82万	-3.21%
357	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.18万	$1.13亿	0.00%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
665	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$3.62万	$3,392.15万	-0.16%
238	ACEFusionist	$0.1273	$0.135	$0.1265	$52.97万	$288.52万	-4.86%
518	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.96万	$2,659.42万	-2.43%
577	LPTLivepeer	$1.357	$1.40	$1.35	$10.66万	$6,889.84万	-2.79%
320	MUUBMUUB	$13.83	$15.09	$13.30	$36.91万	—	-3.89%
165	NBISBNBISB	$129.77	$136.87	$122.76	$85.27万	—	-1.85%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
404	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
689	GPROBGPROB	$0.91	$0.92	$0.88	$1.81万	—	3.41%
628	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.24万	$2.17亿	-2.64%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
283	0G0G	$0.1474	$0.1548	$0.147	$42.58万	$3,205.73万	-2.32%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.46万	$389.18万	-2.37%