唯链

VET · 美元计价

$0.005408

-0.93% ≈ ￥0.035693 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005459

24H 成交量$44.13万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
660	AEVOAevo	$0.01968	$0.02009	$0.01899	$6.03万	$1,819.82万	3.42%
400	1INCH1INCH	$0.0792	$0.0801	$0.0777	$28.41万	$1.13亿	-0.75%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
666	BANDBand Protocol	$0.1856	$0.1867	$0.1805	$5.76万	$3,392.15万	2.66%
199	ACEFusionist	$0.1292	$0.135	$0.1221	$74.60万	$288.52万	5.38%
535	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.02万	$2,659.42万	0.75%
587	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
177	MUUBMUUB	$13.85	$15.09	$13.30	$88.11万	—	2.44%
109	NBISBNBISB	$130.29	$136.87	$122.76	$189.50万	—	4.91%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.41万	$2.17亿	0.87%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
256	0G0G	$0.1502	$0.1548	$0.145	$52.51万	$3,205.73万	3.44%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.90万	$389.18万	4.12%