Vana

VANA · 美元计价

$0.762

1.87% ≈ ￥5.0292 ($0.01)

更新于 2026-11-07 11:25:02

24H 最高$0.773

24H 最低$0.737

今日开盘$0.748

24H 成交量$12.77万

流通市值$2,350.59万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.03万	$1,819.82万	2.94%
433	1INCH1INCH	$0.0783	$0.0805	$0.0777	$24.04万	$1.13亿	-2.61%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
669	BANDBand Protocol	$0.1853	$0.1867	$0.1805	$5.78万	$3,392.15万	1.53%
191	ACEFusionist	$0.1295	$0.135	$0.1221	$77.92万	$288.52万	5.20%
526	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$15.68万	$2,659.42万	0.25%
574	LPTLivepeer	$1.36	$1.40	$1.36	$12.30万	$6,889.84万	-0.73%
174	MUUBMUUB	$13.71	$15.09	$13.30	$90.06万	—	0.66%
111	NBISBNBISB	$129.87	$136.87	$122.76	$194.64万	—	3.98%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
676	GPROBGPROB	$0.9	$0.92	$0.86	$4.64万	—	4.65%
633	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2421	$8.00万	$2.17亿	0.53%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
263	0G0G	$0.1493	$0.1548	$0.1444	$52.14万	$3,205.73万	2.90%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	RESOLVResolv	$0.01454	$0.01491	$0.01406	$14.09万	$389.18万	2.47%