Uniswap

UNI · 美元计价

$6.89

0.61% ≈ ￥45.474 ($0.04)

更新于 2026-11-07 08:10:01

24H 最高$7.13

24H 最低$6.83

今日开盘$6.848

24H 成交量$3,238.38万

流通市值$42.24亿

24H 涨跌额($0.04)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
679	AEVOAevo	$0.01951	$0.02009	$0.01877	$5.20万	$1,819.82万	3.94%
430	1INCH1INCH	$0.078	$0.0807	$0.0777	$25.59万	$1.13亿	-1.52%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
671	BANDBand Protocol	$0.183	$0.1854	$0.1796	$6.17万	$3,392.15万	1.61%
206	ACEFusionist	$0.1302	$0.135	$0.1198	$76.09万	$288.52万	8.68%
531	MEMEMemecoin	$0.000404	$0.000414	$0.000392	$16.37万	$2,659.42万	3.06%
552	LPTLivepeer	$1.37	$1.40	$1.34	$14.75万	$6,889.84万	2.24%
171	MUUBMUUB	$13.88	$15.09	$13.06	$101.57万	—	5.63%
107	NBISBNBISB	$130.65	$136.87	$119.84	$220.19万	—	8.78%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
680	GPROBGPROB	$0.9	$0.92	$0.84	$5.16万	—	5.88%
626	FRAXLegacy Frax Dollar	$0.244	$0.2472	$0.2421	$9.63万	$2.17亿	0.21%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
262	0G0G	$0.1498	$0.1548	$0.1424	$54.32万	$3,205.73万	5.12%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	RESOLVResolv	$0.01463	$0.01491	$0.01386	$14.35万	$389.18万	5.33%