Tellor

TRB · 美元计价

$15.81

0.89% ≈ ￥104.346 ($0.14)

更新于 2026-11-07 08:25:01

24H 最高$16.25

24H 最低$15.65

今日开盘$15.67

24H 成交量$32.01万

流通市值$4,269.52万

24H 涨跌额($0.14)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
680	AEVOAevo	$0.01955	$0.02009	$0.01882	$5.15万	$1,819.82万	3.66%
430	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.62万	$1.13亿	-1.88%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
670	BANDBand Protocol	$0.1834	$0.1854	$0.1796	$6.00万	$3,392.15万	1.49%
203	ACEFusionist	$0.1317	$0.135	$0.1204	$77.21万	$288.52万	9.39%
533	MEMEMemecoin	$0.000404	$0.000414	$0.000395	$16.36万	$2,659.42万	2.02%
554	LPTLivepeer	$1.368	$1.40	$1.35	$14.53万	$6,889.84万	1.26%
174	MUUBMUUB	$13.82	$15.09	$13.06	$99.14万	—	2.14%
107	NBISBNBISB	$130.34	$136.87	$121.11	$216.09万	—	7.62%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.16万	—	5.88%
631	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2421	$9.45万	$2.17亿	-0.08%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
262	0G0G	$0.1507	$0.1548	$0.1429	$54.17万	$3,205.73万	5.02%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	RESOLVResolv	$0.01464	$0.01491	$0.01396	$14.88万	$389.18万	4.65%