Tokocrypto

TKO · 美元计价

$0.045

-0.22% ≈ ￥0.297 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.046

24H 最低$0.0446

今日开盘$0.0451

24H 成交量$4.10万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.13亿	1.39%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
245	ACEFusionist	$0.1264	$0.134	$0.1261	$50.28万	$288.52万	-5.18%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
575	LPTLivepeer	$1.351	$1.39	$1.35	$9.88万	$6,889.84万	-2.31%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%
185	NBISBNBISB	$129.36	$132.03	$122.76	$73.36万	—	1.07%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
292	0G0G	$0.1478	$0.1548	$0.1468	$39.55万	$3,205.73万	-1.47%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	RESOLVResolv	$0.0144	$0.0148	$0.01434	$9.21万	$389.18万	-2.64%