Theta Fuel

TFUEL · 美元计价

$0.00761

-1.93% ≈ ￥0.050226 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00776

24H 成交量$6.29万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
282	0G0G	$0.1473	$0.1548	$0.147	$42.20万	$3,205.73万	-2.84%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%