BitTensor

TAO · 美元计价

$224.6

2.75% ≈ ￥1482.36 ($6.00)

更新于 2026-11-07 13:35:01

24H 最高$227.50

24H 最低$217.00

今日开盘$218.6

24H 成交量$897.00万

流通市值$21.70亿

24H 涨跌额($6.00)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
660	AEVOAevo	$0.01966	$0.02009	$0.01899	$6.04万	$1,819.82万	3.26%
399	1INCH1INCH	$0.0793	$0.0801	$0.0777	$28.62万	$1.13亿	-0.88%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
665	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.78万	$3,392.15万	2.60%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$288.52万	4.87%
534	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.03万	$2,659.42万	-0.25%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.01万	$6,889.84万	-0.73%
177	MUUBMUUB	$13.82	$15.09	$13.30	$88.10万	—	2.45%
109	NBISBNBISB	$130.19	$136.87	$122.76	$188.70万	—	4.79%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.38万	$2.17亿	0.37%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
256	0G0G	$0.1502	$0.1548	$0.1453	$52.45万	$3,205.73万	3.09%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.87万	$389.18万	3.76%