Syscoin

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.39万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00193

最低日期2026-05-01

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
661	AEVOAevo	$0.01962	$0.02009	$0.01904	$5.98万	$1,819.82万	2.83%
384	1INCH1INCH	$0.0793	$0.08	$0.0777	$29.51万	$1.13亿	-0.38%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
660	BANDBand Protocol	$0.1841	$0.1867	$0.1814	$6.02万	$3,392.15万	1.43%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
517	MEMEMemecoin	$0.0004	$0.000414	$0.000399	$15.87万	$2,659.42万	-0.50%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
180	MUUBMUUB	$13.75	$15.09	$13.30	$86.96万	—	1.85%
108	NBISBNBISB	$130	$136.87	$122.76	$187.43万	—	4.36%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.13万	$2.17亿	-0.08%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%