Sui
SUI · 美元计价
$0.8459
-9.58%
≈ ￥5.5829
(-$0.09)
更新于 2026-11-06 01:45:01
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9355
24H 成交量$4,750.04万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.81% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 620 |
BANDBand Protocol
|
$0.1763 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.56% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.79万 | $267.09万 | -7.17% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.64万 | $2,523.36万 | -9.77% |
| 442 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.53万 | $6,602.93万 | -6.44% |
| 182 |
MUUBMUUB
|
$13.85 | $20.18 | $12.55 | $116.17万 | — | -30.61% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $22.63万 | $2.17亿 | -3.29% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.29万 | $3,040.44万 | -9.59% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -8.16% |
相关站点
共 40 个
Holo _加密货币行情
Huma Finance _数字货币市值
Aster _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Bittensor _数字货币市值
Pump.fun _币种排行
MarsCoin _币种排行
United Stables _BTC行情
Pudgy Penguins _比特币
Tether Gold _币种排行
达世币 _BTC行情
Ethena _比特币
EUR _比特币
Pendle _币种排行
Aerodrome _比特币
United Stables _加密货币行情
Aave _币种排行
Celo _数字货币市值
Sui _BTC行情
Celo _比特币
达世币 _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
World Liberty _加密货币行情
Aptos _比特币
比特币
Ether.fi _加密货币行情
Injective _数字货币市值
KORUB _比特币
SOXSB _比特币行情
TONToken _数字货币市值
Huma Finance _比特币行情
Filecoin _比特币行情
BEB _数字货币市值
PancakeSwap _以太坊ETH价格
QQQB _比特币行情
BFUSD _以太坊ETH价格
LayerZero _比特币行情
Polkadot _数字货币市值