Solv Protocol

SOLV · 美元计价

$0.004492

2.44% ≈ ￥0.029647 ($0.00)

更新于 2026-11-07 05:15:02

24H 最高$0.00458

24H 最低$0.00434

今日开盘$0.004385

24H 成交量$44.06万

流通市值$667.10万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
682	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.85万	$1,819.82万	2.59%
435	1INCH1INCH	$0.0783	$0.0807	$0.0779	$26.99万	$1.13亿	-1.63%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
675	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.50万	$3,392.15万	1.11%
214	ACEFusionist	$0.1309	$0.135	$0.1184	$76.94万	$288.52万	7.83%
509	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$19.17万	$2,659.42万	4.09%
536	LPTLivepeer	$1.38	$1.40	$1.32	$16.80万	$6,889.84万	2.60%
163	MUUBMUUB	$13.9	$15.09	$12.24	$114.76万	—	10.32%
99	NBISBNBISB	$130	$136.87	$114.84	$271.82万	—	6.90%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
673	GPROBGPROB	$0.9	$0.91	$0.83	$6.58万	—	4.65%
607	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.242	$11.47万	$2.17亿	-0.29%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
270	0G0G	$0.153	$0.1548	$0.1402	$53.45万	$3,205.73万	7.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	RESOLVResolv	$0.01464	$0.01491	$0.0136	$14.65万	$389.18万	4.50%