SMHB

SMHB · 美元计价

$465.01

3.78% ≈ ￥3069.07 ($16.94)

更新于 2026-11-07 06:25:01

24H 最高$476.12

24H 最低$441.58

今日开盘$448.07

24H 成交量$39.59万

流通市值—

24H 涨跌额($16.94)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.78万	$1,819.82万	3.30%
433	1INCH1INCH	$0.0781	$0.0807	$0.0777	$27.03万	$1.13亿	-1.64%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.41万	$3,392.15万	1.79%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.56万	$288.52万	7.90%
522	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.07万	$2,659.42万	3.85%
538	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.61%
170	MUUBMUUB	$13.89	$15.09	$12.24	$107.94万	—	9.63%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.42万	—	9.29%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
677	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
624	FRAXLegacy Frax Dollar	$0.2438	$0.2472	$0.242	$10.47万	$2.17亿	-0.45%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
264	0G0G	$0.1505	$0.1548	$0.1402	$55.25万	$3,205.73万	5.54%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.26%