Ravencoin

RVN · 美元计价

$0.001308

2.27% ≈ ￥0.0086328 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.001406

24H 最低$0.001279

今日开盘$0.001279

24H 成交量$144.82万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$3,205.73万	2.18%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%