QQQB

QQQB · 美元计价

$657.32

-0.33% ≈ ￥4338.31 (-$2.19)

更新于 2026-11-07 20:10:02

24H 最高$665.00

24H 最低$654.77

今日开盘$659.51

24H 成交量$447.08万

流通市值—

24H 涨跌额(-$2.19)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.20万	$1,819.82万	-2.08%
345	1INCH1INCH	$0.079	$0.0801	$0.0777	$34.18万	$1.13亿	-0.50%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.84万	$3,392.15万	-0.81%
223	ACEFusionist	$0.1275	$0.135	$0.1265	$61.97万	$288.52万	-5.06%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
573	LPTLivepeer	$1.35	$1.40	$1.35	$11.51万	$6,889.84万	-3.02%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.18万	—	-6.33%
120	NBISBNBISB	$129.52	$136.87	$122.76	$140.15万	—	-2.84%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
651	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.28万	$2.17亿	-2.00%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
284	0G0G	$0.1473	$0.1548	$0.147	$45.28万	$3,205.73万	-0.81%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%