Ordinals

ORDI · 美元计价

$3.228

-2.09% ≈ ￥21.3048 (-$0.07)

更新于 2026-11-07 21:20:02

24H 最高$3.39

24H 最低$3.22

今日开盘$3.297

24H 成交量$61.38万

流通市值$7,027.09万

24H 涨跌额(-$0.07)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.55万	$1,819.82万	-2.13%
350	1INCH1INCH	$0.079	$0.0801	$0.0777	$33.87万	$1.13亿	0.00%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.06%
235	ACEFusionist	$0.128	$0.135	$0.1265	$56.57万	$288.52万	-2.81%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.72%
562	LPTLivepeer	$1.347	$1.40	$1.35	$11.79万	$6,889.84万	-2.60%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-4.21%
130	NBISBNBISB	$129.8	$136.87	$122.76	$121.94万	—	-1.95%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	3.45%
639	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
285	0G0G	$0.1478	$0.1548	$0.147	$45.58万	$3,205.73万	-0.54%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.68万	$389.18万	-1.43%