Nexo

NEXO · 美元计价

$0.741

-0.80% ≈ ￥4.8906 (-$0.01)

更新于 2026-11-07 07:15:02

24H 最高$0.775

24H 最低$0.724

今日开盘$0.747

24H 成交量$95.95万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
682	AEVOAevo	$0.01939	$0.02009	$0.01844	$4.53万	$1,819.82万	4.59%
427	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.75万	$1.13亿	-0.51%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
674	BANDBand Protocol	$0.1822	$0.1854	$0.1767	$6.40万	$3,392.15万	3.11%
212	ACEFusionist	$0.1301	$0.135	$0.1185	$76.46万	$288.52万	9.42%
516	MEMEMemecoin	$0.000404	$0.000414	$0.000384	$17.80万	$2,659.42万	4.94%
556	LPTLivepeer	$1.369	$1.40	$1.32	$14.97万	$6,889.84万	3.48%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.54万	—	11.65%
102	NBISBNBISB	$130.33	$136.87	$114.84	$236.77万	—	11.56%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
673	GPROBGPROB	$0.9	$0.92	$0.83	$6.45万	—	7.14%
625	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.2421	$9.91万	$2.17亿	0.66%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
265	0G0G	$0.1505	$0.1548	$0.1402	$54.78万	$3,205.73万	7.19%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	RESOLVResolv	$0.01453	$0.01491	$0.0136	$14.30万	$389.18万	6.53%