METAB

METAB · 美元计价

$616.92

1.92% ≈ ￥4071.67 ($11.59)

更新于 2026-11-07 03:35:01

24H 最高$626.01

24H 最低$595.72

今日开盘$605.33

24H 成交量$250.63万

流通市值—

24H 涨跌额($11.59)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%