Decentraland

MANA · 美元计价

$0.0715

-0.97% ≈ ￥0.4719 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0725

24H 最低$0.0708

今日开盘$0.0722

24H 成交量$13.42万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
625	AEVOAevo	$0.01916	$0.01975	$0.01909	$4.86万	$1,787.92万	-1.74%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.19万	$3,416.53万	-0.27%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.34万	$277.29万	-3.57%
517	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.83万	$2,587.33万	-2.21%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.54万	-2.60%
442	MUUBMUUB	$13.95	$14.23	$13.55	$18.04万	—	2.88%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
606	FRAXLegacy Frax Dollar	$0.2376	$0.246	$0.2371	$6.80万	$2.17亿	-2.70%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
302	0G0G	$0.1477	$0.1548	$0.1468	$36.27万	$3,152.67万	-1.86%
291	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%