Chainlink

LINK · 美元计价

$10.891

0.25% ≈ ￥71.8806 ($0.03)

更新于 2026-11-08 02:50:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.864

24H 成交量$808.50万

流通市值$83.43亿

24H 涨跌额($0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
311	0G0G	$0.148	$0.1548	$0.1468	$34.46万	$3,152.67万	-1.53%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%