Kyber Network Crystal

KNC · 美元计价

$0.1055

-1.13% ≈ ￥0.6963 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1067

24H 成交量$11.55万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
282	0G0G	$0.1478	$0.1548	$0.147	$45.86万	$3,205.73万	-0.27%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.83万	$389.18万	-1.16%