KernelDAO

KERNEL · 美元计价

$0.0449

0.45% ≈ ￥0.29634 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0447

24H 成交量$14.26万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
379	1INCH1INCH	$0.0797	$0.08	$0.0777	$30.43万	$1.13亿	1.01%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
659	BANDBand Protocol	$0.185	$0.1867	$0.1814	$5.91万	$3,392.15万	1.65%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.04万	$288.52万	3.96%
513	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	-0.25%
585	LPTLivepeer	$1.363	$1.40	$1.36	$11.01万	$6,889.84万	-0.44%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.31万	—	2.23%
108	NBISBNBISB	$129.79	$136.87	$122.76	$182.37万	—	3.72%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.85万	—	3.45%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2422	$6.18万	$2.17亿	0.70%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
255	0G0G	$0.1503	$0.1548	$0.1455	$53.23万	$3,205.73万	2.66%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	RESOLVResolv	$0.01471	$0.01491	$0.01411	$13.00万	$389.18万	3.74%