Kava

KAVA · 美元计价

$0.06758

-0.43% ≈ ￥0.446028 (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.06893

24H 最低$0.0675

今日开盘$0.06787

24H 成交量$62.17万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
682	AEVOAevo	$0.01939	$0.02009	$0.01844	$4.64万	$1,819.82万	4.25%
429	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.84万	$1.13亿	-0.51%
369	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
673	BANDBand Protocol	$0.1821	$0.1854	$0.1765	$6.47万	$3,392.15万	2.82%
212	ACEFusionist	$0.13	$0.135	$0.1184	$76.45万	$288.52万	9.61%
516	MEMEMemecoin	$0.000403	$0.000414	$0.000384	$17.93万	$2,659.42万	4.40%
557	LPTLivepeer	$1.369	$1.40	$1.32	$15.14万	$6,889.84万	3.71%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.62万	—	10.75%
100	NBISBNBISB	$130.33	$136.87	$114.84	$240.74万	—	11.49%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
674	GPROBGPROB	$0.9	$0.92	$0.83	$6.45万	—	5.88%
624	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.242	$10.24万	$2.17亿	0.54%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
263	0G0G	$0.1504	$0.1548	$0.1402	$55.28万	$3,205.73万	6.52%
345	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
567	RESOLVResolv	$0.01452	$0.01491	$0.0136	$14.56万	$389.18万	5.75%