Juventus Fan Token

JUV · 美元计价

$0.242

-1.63% ≈ ￥1.5972 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.262

24H 最低$0.241

今日开盘$0.246

24H 成交量$45.76万

流通市值$183.58万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
625	AEVOAevo	$0.01901	$0.01975	$0.019	$4.80万	$1,787.92万	-2.26%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
645	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.36万	$3,416.53万	0.06%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
509	MEMEMemecoin	$0.000396	$0.000408	$0.000396	$12.92万	$2,587.33万	-2.70%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
438	MUUBMUUB	$13.89	$14.23	$13.55	$17.84万	—	0.22%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
594	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$7.66万	$2.17亿	-3.28%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%