Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.31

4.61% ≈ ￥371.646 ($2.48)

更新于 2026-11-07 12:25:05

24H 最高$57.37

24H 最低$53.58

今日开盘$53.83

24H 成交量$757.45万

流通市值$8,769.81万

24H 涨跌额($2.48)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
669	AEVOAevo	$0.0197	$0.02009	$0.01897	$5.78万	$1,819.82万	3.20%
419	1INCH1INCH	$0.0785	$0.0803	$0.0777	$26.33万	$1.13亿	-1.88%
349	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
666	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.89万	$3,392.15万	2.65%
191	ACEFusionist	$0.1299	$0.135	$0.1221	$77.87万	$288.52万	5.61%
528	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.37万	$2,659.42万	0.75%
591	LPTLivepeer	$1.361	$1.40	$1.36	$11.14万	$6,889.84万	-0.80%
177	MUUBMUUB	$13.83	$15.09	$13.30	$89.05万	—	1.39%
109	NBISBNBISB	$130.13	$136.87	$122.76	$191.81万	—	4.20%
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
687	GPROBGPROB	$0.9	$0.92	$0.86	$3.05万	—	3.45%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2421	$6.48万	$2.17亿	0.29%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
260	0G0G	$0.1502	$0.1548	$0.145	$52.82万	$3,205.73万	2.81%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.89万	$389.18万	3.53%