CyberConnect

CYBER · 美元计价

$0.313

-2.80% ≈ ￥2.0658 (-$0.01)

更新于 2026-11-07 10:35:02

24H 最高$0.41

24H 最低$0.311

今日开盘$0.322

24H 成交量$1,984.53万

流通市值$1,526.14万

24H 涨跌额(-$0.01)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEVOAevo	$0.0196	$0.02009	$0.01894	$5.10万	$1,819.82万	3.38%
430	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.23万	$1.13亿	-2.38%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
669	BANDBand Protocol	$0.1862	$0.1867	$0.1801	$5.90万	$3,392.15万	3.39%
194	ACEFusionist	$0.1296	$0.135	$0.1221	$78.38万	$288.52万	5.97%
523	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$16.01万	$2,659.42万	1.00%
573	LPTLivepeer	$1.363	$1.40	$1.36	$12.82万	$6,889.84万	-0.07%
172	MUUBMUUB	$13.81	$15.09	$13.30	$94.46万	—	-1.92%
111	NBISBNBISB	$130.24	$136.87	$122.76	$201.09万	—	3.67%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
433	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
628	FRAXLegacy Frax Dollar	$0.2459	$0.2472	$0.2421	$8.60万	$2.17亿	0.86%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
260	0G0G	$0.1493	$0.1548	$0.1444	$52.91万	$3,205.73万	3.18%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	RESOLVResolv	$0.01457	$0.01491	$0.01404	$14.37万	$389.18万	3.70%