Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 10:25:07

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEVOAevo	$0.01971	$0.02009	$0.01894	$5.08万	$1,819.82万	3.79%
429	1INCH1INCH	$0.0782	$0.0807	$0.0777	$25.17万	$1.13亿	-2.49%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
670	BANDBand Protocol	$0.1858	$0.1867	$0.1801	$5.87万	$3,392.15万	3.11%
194	ACEFusionist	$0.1299	$0.135	$0.1221	$78.36万	$288.52万	5.95%
526	MEMEMemecoin	$0.000405	$0.000414	$0.000398	$16.02万	$2,659.42万	1.50%
572	LPTLivepeer	$1.366	$1.40	$1.36	$12.83万	$6,889.84万	0.00%
172	MUUBMUUB	$13.89	$15.09	$13.30	$94.58万	—	-2.39%
111	NBISBNBISB	$130.45	$136.87	$122.76	$203.24万	—	2.71%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
631	FRAXLegacy Frax Dollar	$0.2459	$0.2472	$0.2421	$8.62万	$2.17亿	0.61%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
260	0G0G	$0.1494	$0.1548	$0.1444	$52.97万	$3,205.73万	2.82%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	RESOLVResolv	$0.01462	$0.01491	$0.01404	$14.34万	$389.18万	3.61%