BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 06:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 681 |
AEVOAevo
|
$0.01941 | $0.02009 | $0.01844 | $4.78万 | $1,819.82万 | 3.30% |
| 433 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $27.03万 | $1.13亿 | -1.64% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 673 |
BANDBand Protocol
|
$0.1823 | $0.1854 | $0.1765 | $6.41万 | $3,392.15万 | 1.79% |
| 214 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1184 | $76.56万 | $288.52万 | 7.90% |
| 522 |
MEMEMemecoin
|
$0.000405 | $0.000414 | $0.000384 | $18.07万 | $2,659.42万 | 3.85% |
| 538 |
LPTLivepeer
|
$1.377 | $1.40 | $1.32 | $16.69万 | $6,889.84万 | 2.61% |
| 170 |
MUUBMUUB
|
$13.89 | $15.09 | $12.24 | $107.94万 | — | 9.63% |
| 97 |
NBISBNBISB
|
$130.57 | $136.87 | $114.84 | $260.42万 | — | 9.29% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.83 | $6.05万 | — | 4.65% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2472 | $0.242 | $10.47万 | $2.17亿 | -0.45% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 264 |
0G0G
|
$0.1505 | $0.1548 | $0.1402 | $55.25万 | $3,205.73万 | 5.54% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.71万 | $389.18万 | 5.26% |
相关站点
共 40 个
Hyperliquid _比特币
BitTensor _加密货币行情
MRVLB _数字货币市值
Aster _加密货币行情
波场 _比特币
BFUSD _比特币
BMNRB _比特币
Huma Finance _币种排行
Aptos _BTC行情
EWYB _BTC行情
ONEchain _数字货币市值
Polygon _币种排行
Polygon _BTC行情
Pudgy Penguins _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _BTC行情
KORUB _币种排行
CyberConnect _数字货币市值
METAB _以太坊ETH价格
BitTensor _比特币行情
MarsCoin _加密货币行情
BEAMX _币种排行
Thena _BTC行情
狗币 _加密货币行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
比特现金 _BTC行情
SNXXB _比特币行情
Artificial _数字货币市值
Celestia _比特币行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
EUR _比特币行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
莱特币 _比特币行情
Raydium _比特币
Polkadot _加密货币行情