Biconomy
BICO · 美元计价
$0.01336
-10.87%
≈ ￥0.088176
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01499
24H 成交量$33.45万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
AEVOAevo
|
$0.01879 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 623 |
BANDBand Protocol
|
$0.1774 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.84% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 442 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.47万 | $2,523.36万 | -9.77% |
| 445 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.27万 | $6,602.93万 | -6.31% |
| 182 |
MUUBMUUB
|
$13.86 | $20.18 | $12.55 | $115.62万 | — | -30.63% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.57万 | $2.17亿 | -2.62% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 285 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $59.93万 | $3,040.44万 | -9.54% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -7.90% |
相关站点
共 40 个
Huma Finance _加密货币行情
FOGO _比特币行情
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
USDC _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币行情
Bubblemaps _数字货币市值
EUR _BTC行情
币安币 _BTC行情
BEAMX _BTC行情
Official Trump _加密货币行情
Render _以太坊ETH价格
大零币 _比特币行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
应用链 _加密货币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
Holo _比特币
SNXXB _比特币行情
Initia _以太坊ETH价格
应用链 _以太坊ETH价格
MarsCoin _比特币
Thena _比特币
Chainlink _比特币
FOGO _数字货币市值
Gram _加密货币行情
Official Trump _币种排行
Pendle _加密货币行情
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Sei _BTC行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _币种排行
Solana _加密货币行情
艾达币 _币种排行
达世币 _数字货币市值
FOGO _加密货币行情