AS Roma Fan Token
ASR · 美元计价
$0.676
-3.84%
≈ ￥4.4616
(-$0.03)
更新于 2026-11-06 02:35:01
24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.88万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 670 |
AEVOAevo
|
$0.01893 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -5.59% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $28.44万 | $1.14亿 | -5.12% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 620 |
BANDBand Protocol
|
$0.179 | $0.1944 | $0.1731 | $13.79万 | $3,289.92万 | -7.11% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
| 443 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $32.10万 | $2,523.36万 | -9.26% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.79% |
| 180 |
MUUBMUUB
|
$13.47 | $19.98 | $12.55 | $119.09万 | — | -32.24% |
| 114 |
NBISBNBISB
|
$118.33 | $143.58 | $113.48 | $237.54万 | — | -16.50% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -3.60% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -7.82% |
相关站点
共 40 个
USD1 _加密货币行情
大零币 _比特币行情
应用链 _数字货币市值
Pump.fun _数字货币市值
QQQB _比特币
Aptos _比特币
BEAMX _比特币行情
Chainlink _数字货币市值
莱特币 _数字货币市值
狗币 _比特币行情
Injective _数字货币市值
INTWB _比特币行情
Pump.fun _比特币行情
Worldcoin _数字货币市值
EUR _比特币
NFPrompt _币种排行
达世币 _BTC行情
Thena _以太坊ETH价格
KORUB _币种排行
Huma Finance _加密货币行情
Pendle _BTC行情
World Liberty _比特币行情
Injective _比特币
StraitsX XUSD _数字货币市值
Filecoin _BTC行情
BEAMX _比特币行情
BEB _BTC行情
Plasma _币种排行
Plasma _币种排行
PancakeSwap _比特币
Aster _比特币
Internet _币种排行
波场 _币种排行
Aptos _币种排行
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Raydium _比特币
Arbitrum _加密货币行情
First Digital _BTC行情
Ethena _比特币行情